시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	5,410	140	-2.52%	472	150,843
05/19 11:05	5,420	150	-2.69%	3,630	150,371
05/19 11:00	5,400	140	-2.53%	426	146,741
05/19 10:55	5,410	140	-2.52%	1,779	146,315
05/19 10:50	5,390	150	-2.71%	1,200	144,536
05/19 10:45	5,390	150	-2.71%	2,041	143,336
05/19 10:40	5,390	150	-2.71%	6,876	141,295
05/19 10:35	5,390	150	-2.71%	1,791	134,419
05/19 10:30	5,410	140	-2.52%	2,305	132,628
05/19 10:25	5,400	140	-2.53%	1,427	130,323