시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:25	8,060	150	-1.83%	34	4,706
05/19 10:20	8,050	150	-1.83%	1	4,672
05/19 10:15	8,060	150	-1.83%	92	4,671
05/19 10:10	8,060	150	-1.83%	32	4,579
05/19 10:05	8,050	150	-1.83%	66	4,547
05/19 10:00	8,050	150	-1.83%	2	4,481
05/19 09:55	8,070	150	-1.82%	138	4,479
05/19 09:50	8,080	130	-1.58%	362	4,341
05/19 09:45	8,100	120	-1.46%	330	3,979
05/19 09:40	8,110	110	-1.34%	11	3,649