시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	269	5	-1.82%	9	374,947
05/19 10:15	269	6	-2.18%	3,041	374,938
05/19 10:10	269	5	-1.82%	21	371,897
05/19 10:05	270	6	-2.17%	4,618	371,876
05/19 10:00	270	5	-1.82%	4,178	367,258
05/19 09:55	269	5	-1.82%	903	363,080
05/19 09:50	270	7	-2.53%	32,599	362,177
05/19 09:45	270	5	-1.82%	3,368	329,578
05/19 09:40	270	5	-1.82%	180	326,210
05/19 09:30	270	6	-2.17%	16,063	326,030