시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	1,521	125	-7.59%	3,326	396,545
05/19 11:05	1,525	121	-7.35%	210	393,219
05/19 11:00	1,525	123	-7.46%	6,192	393,009
05/19 10:55	1,521	121	-7.37%	2,653	386,817
05/19 10:50	1,520	126	-7.65%	3,477	384,164
05/19 10:45	1,517	129	-7.84%	2,865	380,687
05/19 10:40	1,515	128	-7.79%	2,080	377,822
05/19 10:35	1,523	129	-7.81%	5,410	375,742
05/19 10:30	1,532	117	-7.10%	3,782	370,332
05/19 10:25	1,537	116	-7.02%	2,692	366,550