시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:50	53,900	400	0.75%	58	10,807
05/19 10:45	53,900	400	0.75%	2	10,749
05/19 10:40	53,900	400	0.75%	11	10,747
05/19 10:35	54,100	600	1.12%	336	10,736
05/19 10:30	54,000	500	0.93%	1	10,400
05/19 10:25	54,100	600	1.12%	1,018	10,399
05/19 10:20	54,400	900	1.68%	379	9,381
05/19 10:15	54,200	700	1.31%	7	9,002
05/19 10:10	54,200	700	1.31%	57	8,995
05/19 10:05	54,400	900	1.68%	865	8,938