시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	24,600	850	-3.34%	244	43,375
05/19 11:05	24,600	900	-3.53%	1,052	43,131
05/19 11:00	24,500	850	-3.35%	2,142	42,079
05/19 10:55	24,500	950	-3.73%	1,252	39,937
05/19 10:50	24,450	950	-3.74%	2,520	38,685
05/19 10:45	24,550	850	-3.35%	2,781	36,165
05/19 10:40	24,600	700	-2.77%	2,808	33,384
05/19 10:35	24,600	650	-2.57%	2,535	30,576
05/19 10:30	24,650	650	-2.57%	124	28,041
05/19 10:25	24,650	650	-2.57%	754	27,917