시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	1,594	11	0.69%	1,834	262,476
05/19 11:05	1,594	11	0.69%	15,103	260,642
05/19 11:00	1,587	4	-0.25%	3,519	245,539
05/19 10:55	1,589	7	-0.44%	565	242,020
05/19 10:50	1,578	9	-0.57%	306	241,455
05/19 10:45	1,580	13	-0.82%	19,285	241,149
05/19 10:40	1,580	8	-0.50%	2,865	221,864
05/19 10:35	1,588	8	-0.50%	2,423	218,999
05/19 10:30	1,583	2	0.00%	6,102	216,576
05/19 10:25	1,588	5	0.32%	13,143	210,474