시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	923	36	4.06%	4,146	1,592,631
05/19 11:05	923	36	4.06%	2,778	1,588,485
05/19 11:00	922	35	3.95%	8,597	1,585,707
05/19 10:55	921	34	3.83%	5,296	1,577,110
05/19 10:50	920	33	3.72%	5,337	1,571,814
05/19 10:45	923	36	4.06%	9,864	1,566,477
05/19 10:40	922	35	3.95%	2,638	1,556,613
05/19 10:35	923	36	4.06%	10,475	1,553,975
05/19 10:30	918	31	3.49%	19,880	1,543,500
05/19 10:25	913	26	2.93%	33,017	1,523,620