시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:40	3,985	180	-4.32%	509	48,412
05/19 10:35	3,990	180	-4.32%	214	47,903
05/19 10:30	3,990	190	-4.55%	785	47,689
05/19 10:25	4,010	200	-4.75%	11,591	46,904
05/19 10:15	4,020	155	-3.71%	257	35,313
05/19 10:10	4,030	145	-3.47%	770	35,056
05/19 10:05	4,030	135	-3.24%	1	34,286
05/19 10:00	4,030	135	-3.24%	189	34,285
05/19 09:55	4,035	140	-3.35%	609	34,096
05/19 09:50	4,030	150	-3.59%	4,048	33,487