시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:55	3,320	70	-2.06%	1,014	54,123
05/19 10:50	3,320	70	-2.06%	2,291	53,109
05/19 10:45	3,325	60	-1.77%	458	50,818
05/19 10:40	3,320	65	-1.92%	1,489	50,360
05/19 10:35	3,320	55	-1.63%	2	48,871
05/19 10:30	3,325	50	-1.48%	3	48,869
05/19 10:25	3,325	55	-1.63%	1,462	48,866
05/19 10:20	3,325	55	-1.63%	699	47,404
05/19 10:15	3,325	65	-1.92%	375	46,705
05/19 10:10	3,330	65	-1.91%	7,305	46,330