시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:50	1,191	17	-1.41%	68	69,912
05/19 10:45	1,193	16	-1.32%	15,054	69,844
05/19 10:40	1,193	14	-1.16%	65	54,790
05/19 10:35	1,193	13	-1.08%	1,314	54,725
05/19 10:30	1,193	14	-1.16%	893	53,411
05/19 10:25	1,193	14	-1.16%	2,057	52,518
05/19 10:20	1,193	13	-1.08%	107	50,461
05/19 10:15	1,194	13	-1.08%	1,840	50,354
05/19 10:10	1,195	12	-0.99%	271	48,514
05/19 10:05	1,195	13	-1.08%	2,906	48,243