시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	75,200	600	0.80%	395	22,837
05/19 11:05	75,200	600	0.80%	555	22,442
05/19 11:00	75,200	600	0.80%	487	21,887
05/19 10:55	75,300	700	0.94%	403	21,400
05/19 10:50	75,300	700	0.94%	205	20,997
05/19 10:45	74,900	300	0.40%	347	20,792
05/19 10:40	75,000	400	0.54%	604	20,445
05/19 10:35	75,400	800	1.07%	829	19,841
05/19 10:30	75,400	800	1.07%	452	19,012
05/19 10:25	75,500	900	1.21%	619	18,560