시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	8,100	140	-1.70%	154	3,743
05/19 09:25	8,140	130	-1.57%	2,392	3,589
05/19 09:20	8,150	80	-0.97%	1	1,197
05/19 09:15	8,140	90	-1.09%	20	1,196
05/19 09:10	8,170	100	-1.21%	437	1,176
05/19 09:05	8,170	70	-0.85%	12	739
05/19 09:00	8,230	80	0.00%	727	727