시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	10,150	600	6.28%	2,828	400,506
05/19 11:05	10,200	650	6.81%	7,614	397,678
05/19 11:00	10,180	630	6.60%	8,707	390,064
05/19 10:55	10,100	550	5.76%	9,964	381,357
05/19 10:50	9,970	420	4.40%	4,436	371,393
05/19 10:45	9,920	370	3.87%	1,439	366,957
05/19 10:40	9,930	380	3.98%	1,200	365,518
05/19 10:35	9,940	390	4.08%	7,447	364,318
05/19 10:30	9,980	430	4.50%	3,851	356,871
05/19 10:25	9,900	350	3.66%	1,501	353,020