시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:25	4,465	35	0.79%	829	60,650
05/19 10:20	4,440	10	0.23%	1,017	59,821
05/19 10:15	4,475	45	1.02%	529	58,804
05/19 10:10	4,475	45	1.02%	61	58,275
05/19 10:05	4,485	55	1.24%	200	58,214
05/19 10:00	4,485	55	1.24%	461	58,014
05/19 09:55	4,490	60	1.35%	74	57,553
05/19 09:50	4,500	70	1.58%	1,518	57,479
05/19 09:45	4,510	80	1.81%	19,874	55,961
05/19 09:40	4,515	85	1.92%	3,331	36,087