시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	3,615	200	-5.24%	13,719	550,775
05/19 11:05	3,635	250	-6.44%	61,362	537,056
05/19 11:00	3,635	155	-4.09%	3,764	475,694
05/19 10:55	3,635	155	-4.09%	5,203	471,930
05/19 10:50	3,645	165	-4.33%	18,168	466,727
05/19 10:45	3,655	145	-3.82%	6,523	448,559
05/19 10:40	3,665	155	-4.06%	7,023	442,036
05/19 10:35	3,675	140	-3.67%	19,995	435,013
05/19 10:30	3,680	135	-3.54%	12,987	415,018
05/19 10:25	3,695	115	-3.02%	9,440	402,031