시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	7,200	150	2.13%	3,632	131,644
05/19 11:05	7,190	140	1.99%	4,725	128,012
05/19 11:00	7,200	150	2.13%	18,282	123,287
05/19 10:55	7,190	140	1.99%	9,408	105,005
05/19 10:50	7,160	110	1.56%	3,772	95,597
05/19 10:45	7,140	90	1.28%	1,120	91,825
05/19 10:40	7,140	90	1.28%	1,451	90,705
05/19 10:35	7,130	80	1.13%	15,996	89,254
05/19 10:30	7,110	60	0.85%	3,258	73,258
05/19 10:25	7,140	90	1.28%	2,650	70,000