시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	6,130	120	2.00%	122	6,349
05/19 09:20	6,110	100	1.66%	6	6,227
05/19 09:15	6,110	100	1.66%	22	6,221
05/19 09:10	6,150	140	2.33%	848	6,199
05/19 09:05	6,110	100	1.66%	1,341	5,351
05/19 09:00	6,110	100	1.66%	4,010	4,010