시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	7,910	430	-5.16%	424	191,353
05/19 11:05	7,900	430	-5.16%	881	190,929
05/19 11:00	7,920	470	-5.60%	2,598	190,048
05/19 10:55	7,900	510	-6.06%	2,489	187,450
05/19 10:50	7,830	530	-6.34%	5,250	184,961
05/19 10:45	7,840	510	-6.11%	2,210	179,711
05/19 10:40	7,840	520	-6.22%	3,711	177,501
05/19 10:35	7,830	540	-6.45%	2,578	173,790
05/19 10:30	7,860	540	-6.43%	12,367	171,212
05/19 10:25	7,870	470	-5.64%	1,135	158,845