시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	1,897	11	-0.58%	3,143	551,893
05/19 11:05	1,897	11	-0.58%	2,527	548,750
05/19 11:00	1,899	8	0.00%	13,787	546,223
05/19 10:55	1,898	9	-0.47%	21,975	532,436
05/19 10:50	1,895	9	-0.47%	3,065	510,461
05/19 10:45	1,893	17	-0.89%	10,903	507,396
05/19 10:40	1,891	11	-0.58%	2,463	496,493
05/19 10:35	1,894	12	-0.63%	2,011	494,030
05/19 10:30	1,891	15	-0.79%	18,297	492,019
05/19 10:25	1,891	14	-0.73%	2,896	473,722