시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	15,000	160	1.08%	101	53,710
05/19 11:05	15,000	160	1.08%	447	53,609
05/19 11:00	14,980	140	0.94%	402	53,162
05/19 10:55	14,970	130	0.88%	93	52,760
05/19 10:50	14,950	110	0.74%	2,140	52,667
05/19 10:45	14,920	80	0.54%	755	50,527
05/19 10:40	14,940	100	0.67%	961	49,772
05/19 10:35	14,950	110	0.74%	29	48,811
05/19 10:30	14,960	120	0.81%	75	48,782
05/19 10:25	15,000	160	1.08%	1,033	48,707