시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:05	2,725	40	-1.45%	3,392	60,666
05/19 11:00	2,725	35	-1.27%	1,515	57,274
05/19 10:55	2,725	35	-1.27%	22	55,759
05/19 10:50	2,725	35	-1.27%	1,807	55,737
05/19 10:45	2,720	40	-1.45%	1,166	53,930
05/19 10:40	2,725	35	-1.27%	3,892	52,764
05/19 10:35	2,730	35	-1.27%	790	48,872
05/19 10:30	2,730	30	-1.09%	2,846	48,082
05/19 10:25	2,735	30	-1.08%	429	45,236
05/19 10:20	2,735	30	-1.08%	159	44,807