시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:35	595	9	-1.49%	10,100	125,447
05/19 10:30	595	11	-1.82%	4,838	115,347
05/19 10:25	597	8	-1.32%	19,625	110,509
05/19 10:20	593	9	-1.50%	129	90,884
05/19 10:15	594	11	-1.82%	17,202	90,755
05/19 10:10	595	7	-1.16%	333	73,553
05/19 10:05	595	8	-1.33%	5,015	73,220
05/19 10:00	596	8	-1.32%	96	68,205
05/19 09:55	597	7	-1.16%	1,905	68,109
05/19 09:50	597	6	-1.00%	4,033	66,204