시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:25	14,240	60	-0.42%	98	778
05/19 09:20	14,250	10	0.00%	26	680
05/19 09:15	14,310	80	0.56%	147	654
05/19 09:10	14,190	60	-0.42%	19	507
05/19 09:05	14,190	70	-0.49%	193	488
05/19 09:00	14,390	210	-1.44%	295	295