시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:50	1,171	31	-2.58%	9,429	91,533
05/19 10:45	1,171	29	-2.42%	6,931	82,104
05/19 10:40	1,170	26	-2.17%	583	75,173
05/19 10:35	1,175	27	-2.25%	1,305	74,590
05/19 10:30	1,175	27	-2.25%	20,228	73,285
05/19 10:25	1,173	25	-2.09%	12,322	53,057
05/19 10:20	1,182	23	-1.91%	1,866	40,735
05/19 10:15	1,182	23	-1.91%	4,677	38,869
05/19 10:10	1,182	23	-1.91%	3,181	34,192
05/19 10:05	1,185	23	-1.90%	4,451	31,011