시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	3,730	90	-2.36%	1	20,007
05/19 11:05	3,735	105	-2.73%	706	20,006
05/19 11:00	3,715	120	-3.13%	259	19,300
05/19 10:50	3,710	110	-2.88%	436	19,041
05/19 10:45	3,725	135	-3.50%	3,500	18,605
05/19 10:40	3,715	110	-2.88%	75	15,105
05/19 10:35	3,730	105	-2.74%	291	15,030
05/19 10:30	3,730	100	-2.61%	253	14,739
05/19 10:25	3,730	90	-2.36%	155	14,486
05/19 10:20	3,730	110	-2.86%	96	14,331