시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:50	681	4	0.00%	373	25,246
05/19 09:40	683	5	0.74%	9,244	24,873
05/19 09:35	676	5	-0.73%	153	15,629
05/19 09:30	677	5	-0.73%	2,163	15,476
05/19 09:25	682	5	0.74%	1,108	13,313
05/19 09:15	683	5	0.74%	2,655	12,205
05/19 09:10	680	5	-0.73%	5,031	9,550
05/19 09:05	680	5	-0.73%	1,358	4,519
05/19 09:00	695	14	2.06%	3,161	3,161