시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:15	2,050	10	-0.49%	313	4,677
05/19 10:10	2,055	5	-0.24%	210	4,364
05/19 10:05	2,055	5	-0.24%	26	4,154
05/19 10:00	2,055	10	-0.48%	189	4,128
05/19 09:55	2,055	10	-0.48%	55	3,939
05/19 09:50	2,050	20	-0.97%	2,231	3,884
05/19 09:45	2,055	20	-0.96%	573	1,653
05/19 09:35	2,057	10	-0.48%	581	1,080
05/19 09:30	2,057	3	-0.15%	4	499
05/19 09:25	2,065	5	0.24%	11	495