시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:10	3,540	115	-3.15%	70	5,384
05/19 10:05	3,540	130	-3.54%	393	5,314
05/19 10:00	3,545	105	-2.88%	321	4,921
05/19 09:50	3,565	105	-2.86%	54	4,600
05/19 09:40	3,565	100	-2.73%	986	4,546
05/19 09:35	3,570	90	-2.46%	932	3,560
05/19 09:30	3,575	75	-2.05%	3	2,628
05/19 09:25	3,580	70	-1.92%	180	2,625
05/19 09:20	3,580	75	-2.05%	555	2,445
05/19 09:15	3,570	85	-2.33%	231	1,890