시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:05	5,160	130	-2.46%	35	46,992
05/19 11:00	5,150	140	-2.65%	50	46,957
05/19 10:55	5,150	130	-2.46%	1	46,907
05/19 10:50	5,140	140	-2.65%	15	46,906
05/19 10:45	5,150	140	-2.65%	220	46,891
05/19 10:40	5,160	120	-2.27%	10	46,671
05/19 10:35	5,170	130	-2.45%	14	46,661
05/19 10:30	5,160	120	-2.27%	238	46,647
05/19 10:25	5,170	140	-2.64%	861	46,409
05/19 10:20	5,160	130	-2.46%	10	45,548