시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	8,390	230	-2.67%	19,062	197,148
05/19 11:05	8,400	190	-2.21%	4,028	178,086
05/19 11:00	8,400	180	-2.10%	5,038	174,058
05/19 10:55	8,400	180	-2.10%	1,769	169,020
05/19 10:50	8,410	180	-2.10%	25,290	167,251
05/19 10:45	8,420	170	-1.98%	13,911	141,961
05/19 10:40	8,450	150	-1.74%	8,509	128,050
05/19 10:35	8,450	130	-1.52%	3,357	119,541
05/19 10:30	8,460	130	-1.51%	3,722	116,184
05/19 10:25	8,480	120	-1.40%	7,009	112,462