시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:30	419	11	-2.56%	1,063	132,696
05/19 10:25	419	11	-2.56%	13	131,633
05/19 10:20	419	11	-2.56%	1	131,620
05/19 10:15	419	12	-2.78%	4,736	131,619
05/19 10:10	418	16	-3.69%	12,201	126,883
05/19 10:05	414	18	-4.17%	4,119	114,682
05/19 10:00	412	19	-4.41%	1,894	110,563
05/19 09:55	413	18	-4.18%	6,147	108,669
05/19 09:50	416	18	-4.15%	10,460	102,522
05/19 09:45	415	19	-4.38%	42,377	92,062