시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:00	8,750	120	-1.35%	626	17,066
05/19 10:55	8,750	110	-1.24%	113	16,440
05/19 10:50	8,740	120	-1.35%	31	16,327
05/19 10:45	8,750	120	-1.35%	120	16,296
05/19 10:40	8,760	120	-1.35%	903	16,176
05/19 10:35	8,760	100	-1.13%	9	15,273
05/19 10:30	8,760	100	-1.13%	148	15,264
05/19 10:25	8,770	130	-1.46%	3,677	15,116
05/19 10:20	8,780	90	-1.01%	29	11,439
05/19 10:15	8,790	80	-0.90%	460	11,410