시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	54,100	2,000	-3.57%	1,541	49,904
05/19 11:05	54,100	2,000	-3.57%	613	48,363
05/19 11:00	54,000	2,000	-3.57%	632	47,750
05/19 10:55	54,000	2,000	-3.57%	748	47,118
05/19 10:50	54,000	2,000	-3.57%	1,307	46,370
05/19 10:45	54,000	2,100	-3.74%	1,504	45,063
05/19 10:40	53,900	2,100	-3.75%	789	43,559
05/19 10:35	54,100	2,100	-3.74%	3,880	42,770
05/19 10:30	54,100	1,900	-3.39%	609	38,890
05/19 10:25	54,100	1,900	-3.39%	987	38,281