시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:05	4,945	95	-1.88%	440	7,928
05/19 11:00	4,920	95	-1.89%	22	7,488
05/19 10:55	4,930	95	-1.89%	166	7,466
05/19 10:50	4,930	95	-1.89%	211	7,300
05/19 10:45	4,930	110	-2.18%	583	7,089
05/19 10:40	4,915	110	-2.19%	66	6,506
05/19 10:35	4,920	95	-1.89%	5	6,440
05/19 10:30	4,915	95	-1.90%	4	6,435
05/19 10:25	4,925	95	-1.89%	25	6,431
05/19 10:20	4,920	90	-1.80%	33	6,406