시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:45	2,280	20	-0.87%	4,569	24,226
05/19 09:40	2,295	5	-0.22%	87	19,657
05/19 09:35	2,295	10	0.00%	1,841	19,570
05/19 09:30	2,295	20	-0.86%	4,118	17,729
05/19 09:25	2,295	5	-0.22%	108	13,611
05/19 09:20	2,295	5	-0.22%	320	13,503
05/19 09:15	2,285	20	-0.87%	2,732	13,183
05/19 09:10	2,285	20	-0.87%	1,029	10,451
05/19 09:05	2,290	25	-1.08%	2,486	9,422
05/19 09:00	2,300	20	0.00%	6,936	6,936