시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	156,700	5,500	-3.39%	1,151	41,327
05/19 11:05	156,800	5,200	-3.21%	949	40,176
05/19 11:00	156,900	5,200	-3.21%	818	39,227
05/19 10:55	156,800	5,200	-3.21%	910	38,409
05/19 10:50	156,700	5,400	-3.33%	1,138	37,499
05/19 10:45	156,600	5,700	-3.51%	473	36,361
05/19 10:40	156,400	6,000	-3.69%	2,668	35,888
05/19 10:35	156,800	5,300	-3.27%	1,441	33,220
05/19 10:30	157,000	5,000	-3.09%	661	31,779
05/19 10:25	157,300	4,900	-3.02%	1,574	31,118