시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:45	2,265	15	-0.66%	3,119	64,149
05/19 10:40	2,265	5	-0.22%	1	61,030
05/19 10:35	2,265	5	-0.22%	186	61,029
05/19 10:30	2,265	5	-0.22%	35	60,843
05/19 10:25	2,270	0	0.00%	23	60,808
05/19 10:20	2,270	0	0.00%	920	60,785
05/19 10:15	2,280	10	0.44%	352	59,865
05/19 10:10	2,300	30	1.32%	6,361	59,513
05/19 10:05	2,305	35	1.54%	3,713	53,152
05/19 10:00	2,285	15	0.66%	309	49,439