시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:35	5,160	50	-0.96%	633	10,659
05/19 10:30	5,160	30	-0.58%	1	10,026
05/19 10:25	5,160	30	-0.58%	3	10,025
05/19 10:15	5,160	50	-0.96%	1,549	10,022
05/19 10:10	5,180	40	-0.77%	73	8,473
05/19 10:05	5,180	40	-0.77%	1,287	8,400
05/19 09:55	5,180	30	-0.58%	27	7,113
05/19 09:50	5,200	20	0.39%	57	7,086
05/19 09:45	5,200	50	-0.95%	2,440	7,029
05/19 09:35	5,180	20	-0.38%	99	4,589