시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	1,399	34	-2.37%	2	3,090
05/19 09:25	1,415	34	-2.35%	505	3,088
05/19 09:20	1,418	18	-1.25%	1,000	2,583
05/19 09:05	1,418	15	-1.05%	49	1,583
05/19 09:00	1,418	42	-2.88%	1,534	1,534