시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:30	1,866	73	-3.76%	867	133,827
05/19 10:25	1,865	75	-3.87%	286	132,960
05/19 10:20	1,869	71	-3.66%	937	132,674
05/19 10:10	1,870	75	-3.86%	1,857	131,737
05/19 10:05	1,872	69	-3.55%	2,707	129,880
05/19 10:00	1,870	73	-3.76%	4,439	127,173
05/19 09:55	1,868	81	-4.16%	17,909	122,734
05/19 09:50	1,864	79	-4.07%	4,352	104,825
05/19 09:45	1,865	81	-4.16%	12,227	100,473
05/19 09:40	1,870	74	-3.81%	11,710	88,246