시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:15	4,290	25	-0.58%	455	23,621
05/19 10:10	4,305	25	-0.58%	2,459	23,166
05/19 10:00	4,315	5	0.12%	771	20,707
05/19 09:55	4,315	15	0.35%	4,944	19,936
05/19 09:50	4,315	5	0.12%	98	14,992
05/19 09:40	4,315	10	0.23%	961	14,894
05/19 09:35	4,310	15	0.00%	915	13,933
05/19 09:30	4,305	20	-0.46%	1,585	13,018
05/19 09:25	4,310	0	0.00%	870	11,433
05/19 09:20	4,305	15	-0.35%	61	10,563