시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:00	10,270	170	-1.63%	221	26,270
05/19 10:55	10,240	200	-1.92%	334	26,049
05/19 10:50	10,230	200	-1.92%	272	25,715
05/19 10:45	10,210	230	-2.20%	992	25,443
05/19 10:40	10,210	240	-2.30%	1,340	24,451
05/19 10:35	10,230	210	-2.01%	2,523	23,111
05/19 10:30	10,270	190	-1.82%	1,523	20,588
05/19 10:25	10,280	150	-1.44%	294	19,065
05/19 10:20	10,280	160	-1.53%	120	18,771
05/19 10:15	10,290	160	-1.53%	688	18,651