시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	993	3	0.30%	2,656	287,213
05/19 11:05	990	0	0.00%	3,334	284,557
05/19 11:00	993	3	0.30%	452	281,223
05/19 10:55	994	4	0.40%	23,009	280,771
05/19 10:50	995	5	0.51%	1,409	257,762
05/19 10:45	995	5	0.51%	1,505	256,353
05/19 10:40	995	5	0.51%	5,613	254,848
05/19 10:35	999	9	0.91%	4,190	249,235
05/19 10:30	999	9	0.91%	823	245,045
05/19 10:25	1,000	10	1.01%	19,232	244,222