시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:55	15,560	170	-1.08%	192	1,915
05/19 09:50	15,560	190	-1.21%	92	1,723
05/19 09:45	15,540	190	-1.21%	105	1,631
05/19 09:40	15,550	190	-1.21%	99	1,526
05/19 09:35	15,570	190	-1.21%	108	1,427
05/19 09:30	15,570	200	-1.27%	347	1,319
05/19 09:25	15,580	160	-1.02%	6	972
05/19 09:20	15,630	150	-0.95%	176	966
05/19 09:15	15,630	130	-0.82%	109	790
05/19 09:10	15,600	150	-0.95%	249	681