시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:05	4,270	80	0.00%	2,873	131,266
05/19 11:00	4,235	75	-1.74%	1,171	128,393
05/19 10:55	4,235	75	-1.74%	1,205	127,222
05/19 10:50	4,200	75	-1.75%	780	126,017
05/19 10:45	4,215	80	-1.86%	3,753	125,237
05/19 10:40	4,235	70	-1.63%	340	121,484
05/19 10:35	4,280	115	2.76%	15,995	121,144
05/19 10:30	4,285	15	0.35%	1,665	105,149
05/19 10:25	4,285	15	0.35%	500	103,484
05/19 10:20	4,290	20	0.47%	4,710	102,984