시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:55	204	6	-2.86%	2,384	338,744
05/19 10:50	203	6	-2.87%	2,652	336,360
05/19 10:45	204	6	-2.86%	190	333,708
05/19 10:40	204	6	-2.86%	6,391	333,518
05/19 10:35	203	7	-3.33%	7,061	327,127
05/19 10:30	204	7	-3.32%	59,808	320,066
05/19 10:25	204	6	-2.86%	1,691	260,258
05/19 10:20	204	6	-2.86%	31,654	258,567
05/19 10:15	205	5	-2.38%	170	226,913
05/19 10:10	205	6	-2.84%	9,021	226,743