시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:50	6,350	60	0.95%	1	6,294
05/19 09:45	6,350	60	0.95%	129	6,293
05/19 09:35	6,340	50	0.79%	13	6,164
05/19 09:30	6,360	70	1.11%	238	6,151
05/19 09:25	6,360	70	1.11%	120	5,913
05/19 09:20	6,320	30	0.48%	1,511	5,793
05/19 09:15	6,300	10	0.16%	7	4,282
05/19 09:10	6,290	10	0.00%	905	4,275
05/19 09:05	6,290	30	-0.47%	1,316	3,370
05/19 09:00	6,330	80	1.28%	2,054	2,054