시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:10	3,880	145	-3.60%	7,189	32,487
05/19 10:05	3,870	125	-3.13%	15	25,298
05/19 10:00	3,875	125	-3.12%	108	25,283
05/19 09:55	3,895	130	-3.23%	629	25,175
05/19 09:50	3,895	125	-3.11%	3,704	24,546
05/19 09:45	3,875	135	-3.37%	2,218	20,842
05/19 09:40	3,885	125	-3.12%	1,887	18,624
05/19 09:35	3,890	115	-2.87%	769	16,737
05/19 09:30	3,895	110	-2.75%	1,116	15,968
05/19 09:25	3,900	115	-2.86%	1,953	14,852