시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	7,050	170	-2.35%	2,281	498,870
05/19 11:05	7,040	180	-2.49%	2,946	496,589
05/19 11:00	7,030	190	-2.63%	1,770	493,643
05/19 10:55	7,030	200	-2.77%	1,513	491,873
05/19 10:50	7,020	210	-2.90%	2,335	490,360
05/19 10:45	7,020	200	-2.77%	489	488,025
05/19 10:40	7,000	240	-3.31%	11,545	487,536
05/19 10:35	7,010	230	-3.18%	8,152	475,991
05/19 10:30	7,030	210	-2.90%	14,089	467,839
05/19 10:25	7,030	190	-2.63%	3,703	453,750